일자	종가	등락	등락률(%)	거래량
11/22	59,200	500	-0.84%	75,215
11/21	59,700	1100	1.88%	317,227
11/20	58,600	1200	-2.01%	159,892
11/19	59,800	3300	5.84%	576,910
11/18	56,500	2200	4.05%	305,846
11/15	54,300	800	-1.45%	186,981
11/14	54,500	400	-0.73%	103,530
11/13	54,900	200	-0.36%	170,785
11/12	55,100	2700	-4.67%	349,871
11/11	57,800	1500	-2.53%	129,995