일자	종가	등락	등락률(%)	거래량
11/22	2,555	5	0.20%	3,983
11/21	2,550	135	-5.03%	13,313
11/20	2,685	70	2.68%	7,665
11/19	2,615	30	-1.13%	4,184
11/18	2,645	25	0.95%	13,595
11/15	2,620	30	1.16%	4,156
11/14	2,580	80	3.20%	8,734
11/13	2,500	145	-5.48%	26,698
11/12	2,645	0	0.00%	20,109
11/11	2,645	145	-5.20%	43,273