일자	종가	등락	등락률(%)	거래량
11/22	2,680	135	-4.80%	1,443,881
11/21	2,815	20	0.72%	331,154
11/20	2,795	30	-1.06%	584,539
11/19	2,825	90	-3.09%	755,532
11/18	2,915	255	-8.04%	2,020,858
11/15	3,170	360	12.81%	7,075,043
11/14	2,855	80	2.88%	269,251
11/13	2,775	70	-2.46%	434,524
11/12	2,845	100	-3.40%	458,740
11/11	2,945	30	-1.01%	261,376