일자	종가	등락	등락률(%)	거래량
11/26	6,670	240	3.73%	296,112
11/25	6,430	720	-10.07%	1,057,139
11/22	7,150	700	-8.92%	355,143
11/21	7,850	170	-2.12%	174,425
11/20	8,020	460	6.08%	162,297
11/19	7,560	50	-0.66%	122,845
11/18	7,610	190	2.56%	176,503
11/15	7,420	410	5.85%	188,384
11/14	7,050	30	0.43%	60,928
11/13	7,020	130	1.89%	85,883