일자	종가	등락	등락률(%)	거래량
11/22	122,300	300	0.25%	243,822
11/21	122,000	100	-0.08%	353,133
11/20	122,100	3900	3.30%	437,202
11/19	118,200	7300	6.58%	586,145
11/18	110,900	1200	1.09%	277,633
11/15	109,700	1300	-1.17%	170,961
11/14	111,100	2900	2.68%	228,985
11/13	108,200	0	0.00%	250,416
11/12	108,200	3700	-3.31%	273,155
11/11	111,900	1900	1.73%	272,446