일자	종가	등락	등락률(%)	거래량
11/26	1,298	5	0.39%	80,356
11/25	1,293	15	1.17%	61,451
11/22	1,278	3	-0.23%	29,326
11/21	1,281	12	-0.93%	30,127
11/20	1,293	3	0.23%	119,039
11/19	1,290	8	0.62%	174,812
11/18	1,282	102	8.64%	335,383
11/15	1,180	60	5.36%	326,912
11/14	1,125	108	-8.76%	2,133,744
11/13	1,233	132	11.99%	2,293,584