일자	종가	등락	등락률(%)	거래량
11/26	941,000	38000	4.21%	37,758
11/25	903,000	43000	-4.55%	80,643
11/22	946,000	11000	-1.15%	29,601
11/21	957,000	51000	-5.06%	35,683
11/20	1,008,000	6000	0.60%	18,953
11/19	1,002,000	4000	-0.40%	31,491
11/18	1,006,000	27000	-2.61%	33,381
11/15	1,033,000	8000	0.78%	35,660
11/14	1,053,000	72000	7.34%	95,555
11/13	981,000	161000	-14.10%	119,572