일자	종가	등락	등락률(%)	거래량
11/22	131,700	400	0.30%	182,951
11/21	131,300	3300	-2.45%	171,724
11/20	134,600	4900	-3.51%	276,126
11/19	139,500	6200	4.65%	262,671
11/18	133,300	5800	-4.17%	297,838
11/15	139,100	6200	-4.27%	307,205
11/14	145,000	3700	2.62%	235,972
11/13	141,300	11600	-7.59%	338,884
11/12	152,900	12000	-7.28%	461,033
11/11	164,900	2900	1.79%	426,587