일자	종가	등락	등락률(%)	거래량
11/26	62,200	1500	2.47%	45,168
11/25	60,700	1700	2.88%	57,711
11/22	59,000	200	0.34%	36,240
11/21	58,800	400	-0.68%	25,187
11/20	59,200	200	0.34%	23,519
11/19	59,000	100	0.17%	44,929
11/18	58,900	1100	1.90%	55,671
11/15	57,800	1100	1.94%	64,513
11/14	57,200	600	1.06%	56,181
11/13	56,600	700	-1.22%	66,684