일자	종가	등락	등락률(%)	거래량
11/22	2,135	35	1.67%	11,386
11/21	2,100	20	-0.94%	25,460
11/20	2,120	30	1.44%	10,576
11/19	2,090	0	0.00%	20,828
11/18	2,090	10	-0.48%	25,366
11/15	2,100	10	-0.47%	13,421
11/14	2,110	40	-1.86%	47,810
11/13	2,150	40	1.90%	21,557
11/12	2,110	130	-5.80%	46,409
11/11	2,240	10	-0.44%	19,071