일자	종가	등락	등락률(%)	거래량
11/22	16,590	240	-1.43%	1,498,330
11/21	16,830	250	-1.46%	1,048,679
11/20	17,080	270	-1.56%	703,766
11/19	17,350	250	-1.42%	1,215,508
11/18	17,600	560	3.29%	1,100,715
11/15	17,040	460	-2.63%	1,437,541
11/14	16,620	510	-2.98%	928,152
11/13	17,130	600	-3.38%	1,086,579
11/12	17,730	650	-3.54%	1,403,794
11/11	18,380	710	-3.72%	1,145,492