일자	종가	등락	등락률(%)	거래량
11/26	2,595	30	-1.14%	47,975
11/25	2,625	5	0.19%	39,210
11/22	2,620	15	-0.57%	71,551
11/21	2,635	5	0.19%	55,724
11/20	2,630	0	0.00%	45,453
11/19	2,630	65	2.53%	62,228
11/18	2,565	40	1.58%	83,961
11/15	2,525	25	1.00%	41,391
11/14	2,500	5	-0.20%	37,627
11/13	2,505	55	-2.15%	100,119