일자	종가	등락	등락률(%)	거래량
11/22	78,700	2700	-3.32%	133,772
11/21	81,400	2600	-3.10%	64,354
11/20	84,000	1700	2.07%	90,471
11/19	82,300	2500	-2.95%	125,421
11/18	84,800	5700	-6.30%	136,504
11/15	90,500	500	-0.55%	169,651
11/14	91,700	4000	4.56%	164,233
11/13	87,700	4400	-4.78%	205,405
11/12	92,100	4900	5.62%	215,868
11/11	87,200	1900	2.23%	74,928