일자	종가	등락	등락률(%)	거래량
11/26	35,100	500	-1.40%	557,477
11/25	35,600	1000	2.89%	763,026
11/22	34,600	1700	-4.68%	990,529
11/21	36,300	850	-2.29%	992,715
11/20	37,150	1100	-2.88%	732,603
11/19	38,250	1350	-3.41%	894,960
11/18	39,600	1300	-3.18%	855,340
11/15	40,900	400	0.99%	523,052
11/14	40,950	500	1.24%	848,312
11/13	40,450	4100	-9.20%	1,176,526