일자	종가	등락	등락률(%)	거래량
11/26	347	2	-0.57%	153,420
11/25	349	1	0.29%	81,131
11/22	348	2	0.58%	57,522
11/21	346	9	-2.54%	186,689
11/20	355	4	1.14%	401,564
11/19	351	0	0.00%	104,002
11/18	351	1	0.29%	182,506
11/15	350	4	1.16%	108,889
11/14	345	4	1.17%	152,069
11/13	341	14	-3.94%	206,778