일자	종가	등락	등락률(%)	거래량
11/22	5,560	100	1.83%	78,112
11/21	5,460	0	0.00%	58,784
11/20	5,460	0	0.00%	86,343
11/19	5,460	90	1.68%	81,603
11/18	5,370	90	1.70%	117,203
11/15	5,280	140	2.72%	114,069
11/14	5,140	300	-5.51%	346,811
11/13	5,440	70	-1.27%	269,844
11/12	5,510	100	-1.78%	112,070
11/11	5,610	0	0.00%	103,662