일자	종가	등락	등락률(%)	거래량
11/26	1,197	6	0.50%	164,620
11/25	1,191	34	2.94%	629,456
11/22	1,157	17	-1.45%	350,304
11/21	1,174	2	-0.17%	257,507
11/20	1,176	15	-1.26%	301,935
11/19	1,191	21	-1.73%	271,761
11/18	1,212	6	-0.49%	231,429
11/15	1,218	20	1.67%	336,497
11/14	1,201	24	-1.96%	295,657
11/13	1,225	47	-3.69%	704,555