일자	종가	등락	등락률(%)	거래량
11/22	2,160	10	0.47%	44,130
11/21	2,150	5	-0.23%	23,236
11/20	2,155	20	-0.92%	21,883
11/19	2,175	10	0.46%	24,911
11/18	2,165	20	0.93%	35,474
11/15	2,145	20	0.94%	133,960
11/14	2,150	0	0.00%	84,759
11/13	2,150	70	-3.15%	91,687
11/12	2,220	30	-1.33%	91,523
11/11	2,250	15	-0.66%	56,032