일자	종가	등락	등락률(%)	거래량
11/22	54,700	400	0.74%	2,364
11/21	54,300	0	0.00%	4,636
11/20	54,300	200	-0.37%	1,503
11/19	54,500	300	-0.55%	5,078
11/18	54,800	1700	3.20%	9,083
11/15	53,100	1400	2.71%	11,685
11/14	51,600	100	0.19%	7,050
11/13	51,500	1700	-3.20%	19,067
11/12	53,200	2400	-4.32%	13,492
11/11	55,600	1000	-1.77%	7,734