일자	종가	등락	등락률(%)	거래량
11/22	4,165	15	-0.36%	77,624
11/21	4,180	0	0.00%	99,457
11/20	4,180	25	-0.59%	110,851
11/19	4,205	0	0.00%	104,146
11/18	4,205	35	0.84%	99,292
11/15	4,170	110	2.71%	153,292
11/14	4,090	100	2.51%	131,821
11/13	3,990	110	-2.68%	156,087
11/12	4,100	95	-2.26%	183,859
11/11	4,195	165	-3.78%	199,166