일자	종가	등락	등락률(%)	거래량
11/22	754	15	2.03%	777,345
11/21	739	20	-2.64%	770,141
11/20	759	19	2.57%	987,735
11/19	740	15	2.07%	793,740
11/18	725	5	0.69%	625,508
11/15	720	3	-0.41%	1,216,804
11/14	727	3	0.41%	700,720
11/13	724	31	-4.11%	1,092,327
11/12	755	15	-1.95%	1,135,817
11/11	770	6	-0.77%	1,154,636