일자	종가	등락	등락률(%)	거래량
11/22	38,750	350	-0.90%	67,822
11/21	39,100	50	-0.13%	62,626
11/20	39,150	50	-0.13%	46,413
11/19	39,200	100	-0.25%	62,090
11/18	39,300	1400	3.69%	143,752
11/15	37,900	400	-1.04%	102,392
11/14	38,200	1300	3.52%	169,331
11/13	36,900	1050	-2.77%	180,825
11/12	37,950	850	-2.19%	204,091
11/11	38,800	1150	-2.88%	200,577