일자	종가	등락	등락률(%)	거래량
11/22	6,780	20	-0.29%	38,336
11/21	6,800	30	-0.44%	34,284
11/20	6,830	0	0.00%	27,991
11/19	6,830	120	-1.73%	46,444
11/18	6,950	80	1.16%	70,506
11/15	6,870	360	5.53%	74,797
11/14	6,500	0	0.00%	39,411
11/13	6,500	270	-3.99%	78,964
11/12	6,770	330	-4.65%	76,246
11/11	7,100	50	-0.70%	66,385