일자	종가	등락	등락률(%)	거래량
11/22	5,350	70	1.33%	436
11/21	5,280	110	2.13%	129
11/20	5,170	20	-0.39%	860
11/19	5,190	100	-1.89%	431
11/18	5,290	180	3.52%	67
11/15	5,110	50	0.99%	552
11/14	5,110	30	0.59%	112
11/13	5,080	180	-3.42%	1,107
11/12	5,260	170	-3.13%	481
11/11	5,430	290	-5.07%	3,801