일자	종가	등락	등락률(%)	거래량
11/26	1,204	30	2.56%	2,403,227
11/25	1,174	28	2.44%	2,966,833
11/22	1,146	34	3.06%	1,852,626
11/21	1,112	11	-0.98%	5,156,886
11/20	1,123	22	2.00%	3,553,389
11/19	1,101	81	7.94%	7,277,205
11/18	1,020	11	-1.07%	1,826,556
11/15	1,031	27	-2.55%	1,802,403
11/14	1,070	4	0.38%	1,616,334
11/13	1,066	2	-0.19%	1,669,149