일자	종가	등락	등락률(%)	거래량
11/26	1,427	7	0.49%	28,299
11/25	1,420	20	-1.39%	34,850
11/22	1,440	1	0.07%	15,395
11/21	1,439	13	-0.90%	7,944
11/20	1,452	10	-0.68%	61,574
11/19	1,462	12	0.83%	13,138
11/18	1,450	40	2.84%	23,232
11/15	1,410	38	-2.62%	27,756
11/14	1,448	18	1.26%	62,949
11/13	1,430	77	-5.11%	27,722