일자	종가	등락	등락률(%)	거래량
11/22	1,906	17	0.90%	40,777
11/21	1,889	26	-1.36%	139,269
11/20	1,915	0	0.00%	57,073
11/19	1,915	26	1.38%	86,755
11/18	1,889	11	-0.58%	132,128
11/15	1,900	52	2.81%	273,196
11/14	1,865	20	1.08%	210,057
11/13	1,845	91	-4.70%	275,352
11/12	1,936	43	-2.17%	196,183
11/11	1,979	26	-1.30%	149,072