일자	종가	등락	등락률(%)	거래량
11/22	1,067	3	0.28%	144,698
11/21	1,064	19	1.82%	170,328
11/20	1,045	69	-6.19%	142,129
11/19	1,114	36	-3.13%	85,777
11/18	1,150	9	-0.78%	130,613
11/15	1,159	89	8.32%	299,172
11/14	1,075	37	3.56%	52,207
11/13	1,038	20	1.96%	128,752
11/12	1,018	36	-3.42%	55,318
11/11	1,054	32	-2.95%	166,504