일자	종가	등락	등락률(%)	거래량
11/22	1,393	36	-2.52%	2,637,991
11/21	1,429	0	0.00%	6,094,865
11/20	1,429	47	-3.18%	3,022,967
11/19	1,476	111	-6.99%	5,151,029
11/18	1,587	80	-4.80%	4,723,529
11/15	1,667	29	1.77%	20,930,603
11/14	1,631	69	4.42%	13,510,091
11/13	1,562	137	-8.06%	9,283,444
11/12	1,699	83	-4.66%	46,572,210
11/11	1,782	207	13.14%	70,701,607