일자	종가	등락	등락률(%)	거래량
11/22	2,350	15	0.64%	11,397
11/21	2,335	55	-2.30%	21,317
11/20	2,390	10	-0.42%	18,773
11/19	2,400	10	-0.41%	18,784
11/18	2,410	35	1.47%	36,018
11/15	2,375	10	0.42%	716,288
11/14	2,370	80	-3.27%	27,631
11/13	2,450	50	-2.00%	9,253
11/12	2,500	0	0.00%	32,933
11/11	2,500	50	-1.96%	9,154