일자	종가	등락	등락률(%)	거래량
11/26	1,257	11	-0.87%	591,362
11/25	1,268	19	1.52%	489,262
11/22	1,249	81	-6.09%	1,228,397
11/21	1,330	109	8.93%	4,976,687
11/20	1,221	9	-0.73%	118,132
11/19	1,230	17	1.40%	296,034
11/18	1,213	19	1.59%	216,036
11/15	1,194	20	1.70%	159,819
11/14	1,178	36	3.15%	371,696
11/13	1,142	33	-2.81%	262,141