일자	종가	등락	등락률(%)	거래량
11/22	9,230	10	0.11%	25,586
11/21	9,220	170	-1.81%	29,122
11/20	9,390	70	-0.74%	29,468
11/19	9,460	30	-0.32%	30,295
11/18	9,490	180	1.93%	52,925
11/15	9,310	30	0.32%	53,628
11/14	9,190	60	-0.65%	46,539
11/13	9,250	210	-2.22%	65,106
11/12	9,460	570	-5.68%	88,248
11/11	10,030	220	-2.15%	48,005