일자	종가	등락	등락률(%)	거래량
11/22	5,010	70	-1.38%	83,544
11/21	5,080	100	-1.93%	80,099
11/20	5,180	150	2.98%	168,566
11/19	5,030	0	0.00%	106,452
11/18	5,030	135	2.76%	171,902
11/15	4,895	80	1.66%	192,345
11/14	4,750	0	0.00%	178,894
11/13	4,750	230	-4.62%	177,675
11/12	4,980	140	-2.73%	243,882
11/11	5,120	140	-2.66%	111,152