일자	종가	등락	등락률(%)	거래량
11/22	13,790	80	0.58%	6,979
11/21	13,710	20	0.15%	5,022
11/20	13,690	10	-0.07%	2,883
11/19	13,700	10	-0.07%	5,773
11/18	13,710	10	-0.07%	8,498
11/15	13,720	220	1.63%	13,041
11/14	13,480	30	-0.22%	7,850
11/13	13,510	120	-0.88%	8,066
11/12	13,630	420	-2.99%	19,652
11/11	14,050	90	0.64%	6,209