일자	종가	등락	등락률(%)	거래량
11/22	6,160	0	0.00%	23,254
11/21	6,160	230	-3.60%	16,859
11/20	6,390	10	0.16%	14,644
11/19	6,380	10	-0.16%	9,237
11/18	6,390	300	-4.48%	23,623
11/15	6,690	130	1.98%	15,148
11/14	6,560	450	-6.42%	32,837
11/13	7,010	160	-2.23%	14,258
11/12	7,170	100	-1.38%	9,295
11/11	7,270	50	-0.68%	14,568