일자	종가	등락	등락률(%)	거래량
11/22	3,245	15	-0.46%	8,622
11/21	3,260	20	-0.61%	12,148
11/20	3,280	25	0.77%	21,011
11/19	3,255	75	2.36%	18,426
11/18	3,180	40	1.27%	15,087
11/15	3,140	45	-1.41%	22,870
11/14	3,185	95	3.07%	42,285
11/13	3,090	310	-9.12%	56,139
11/12	3,400	220	-6.08%	26,649
11/11	3,620	110	-2.95%	17,521