일자	종가	등락	등락률(%)	거래량
11/22	2,655	60	-2.21%	806,910
11/21	2,715	25	-0.91%	635,234
11/20	2,740	45	-1.62%	963,384
11/19	2,785	55	2.01%	1,595,278
11/18	2,730	50	1.87%	610,544
11/15	2,680	45	-1.65%	1,263,583
11/14	2,735	55	2.05%	924,960
11/13	2,680	100	-3.60%	1,235,265
11/12	2,780	235	-7.79%	1,903,127
11/11	3,015	40	-1.31%	1,288,865