일자	종가	등락	등락률(%)	거래량
11/22	4,105	145	3.66%	142,587
11/21	3,960	10	-0.25%	75,321
11/20	3,970	95	-2.34%	269,502
11/19	4,065	25	-0.61%	98,590
11/18	4,090	100	-2.39%	123,323
11/15	4,190	45	1.09%	157,994
11/14	4,090	5	-0.12%	147,702
11/13	4,095	30	-0.73%	134,219
11/12	4,125	135	-3.17%	201,456
11/11	4,260	40	-0.93%	99,713