일자	종가	등락	등락률(%)	거래량
11/26	12,030	40	0.33%	29,291
11/25	11,990	10	-0.08%	37,396
11/22	12,000	0	0.00%	27,537
11/21	12,000	0	0.00%	35,222
11/20	12,000	110	0.93%	31,553
11/19	11,890	30	-0.25%	24,820
11/18	11,920	80	0.68%	35,692
11/15	11,840	110	0.94%	56,352
11/14	11,730	20	-0.17%	44,244
11/13	11,750	60	-0.51%	64,280