일자	종가	등락	등락률(%)	거래량
11/22	56,000	400	-0.71%	15,089,281
11/21	56,400	1100	1.99%	18,946,010
11/20	55,300	1000	-1.78%	20,687,061
11/19	56,300	400	-0.71%	31,386,227
11/18	56,700	3200	5.98%	47,603,747
11/15	53,500	3600	7.21%	43,704,578
11/14	50,800	200	0.40%	35,837,335
11/13	50,600	2400	-4.53%	50,647,543
11/12	53,000	2000	-3.64%	32,714,953
11/11	55,000	2000	-3.51%	29,468,632