일자	종가	등락	등락률(%)	거래량
11/22	1,775	3	0.17%	676,422
11/21	1,772	9	-0.51%	779,648
11/20	1,781	7	-0.39%	516,859
11/19	1,788	11	0.62%	1,206,462
11/18	1,777	37	2.13%	954,195
11/15	1,740	19	1.10%	1,182,276
11/14	1,726	17	0.99%	1,204,418
11/13	1,709	28	-1.61%	1,665,191
11/12	1,737	41	-2.31%	1,843,319
11/11	1,778	63	-3.42%	1,454,484