일자	종가	등락	등락률(%)	거래량
11/22	3,870	5	-0.13%	213,896
11/21	3,875	105	-2.64%	232,926
11/20	3,980	80	2.05%	622,707
11/19	3,900	55	1.43%	211,694
11/18	3,845	75	1.99%	265,916
11/15	3,770	145	4.00%	213,958
11/14	3,640	15	0.41%	175,391
11/13	3,625	135	-3.59%	248,697
11/12	3,760	145	-3.71%	341,967
11/11	3,905	100	-2.50%	280,709