일자	종가	등락	등락률(%)	거래량
11/22	108,500	1300	1.21%	70,868
11/21	107,200	600	-0.56%	82,030
11/20	107,800	700	0.65%	63,503
11/19	107,100	1300	1.23%	114,474
11/18	105,800	4200	4.13%	152,211
11/15	101,600	3900	-3.70%	132,322
11/14	106,500	1100	1.04%	110,127
11/13	105,400	1400	1.35%	146,361
11/12	104,000	4700	-4.32%	148,585
11/11	108,700	200	0.18%	131,997