일자	종가	등락	등락률(%)	거래량
11/22	14,240	20	0.14%	796
11/21	14,220	90	-0.63%	224
11/20	14,310	0	0.00%	677
11/19	14,310	100	-0.69%	938
11/18	14,410	260	1.84%	742
11/15	14,150	110	-0.77%	1,106
11/14	14,270	0	0.00%	354
11/13	14,270	420	-2.86%	721
11/12	14,690	440	-2.91%	4,971
11/11	15,130	190	-1.24%	725