일자	종가	등락	등락률(%)	거래량
11/22	8,950	50	-0.56%	1,403
11/21	9,000	50	-0.55%	610
11/20	9,050	60	0.67%	821
11/19	8,990	20	-0.22%	2,399
11/18	9,010	190	-2.07%	6,078
11/15	9,200	210	2.34%	615
11/14	9,000	20	0.22%	428
11/13	8,980	60	-0.66%	558
11/12	9,040	30	-0.33%	1,011
11/11	9,070	30	-0.33%	1,833