일자	종가	등락	등락률(%)	거래량
11/22	3,075	25	-0.81%	424
11/21	3,100	20	0.65%	2,268
11/20	3,080	0	0.00%	686
11/19	3,080	20	-0.65%	521
11/18	3,100	10	0.32%	10,522
11/15	3,090	10	-0.32%	926
11/14	3,100	30	0.98%	3,288
11/13	3,070	30	-0.97%	573
11/12	3,100	15	-0.48%	2,134
11/11	3,115	5	-0.16%	801