일자	종가	등락	등락률(%)	거래량
11/22	46,900	300	0.64%	2,970
11/21	46,600	400	-0.85%	3,993
11/20	47,000	850	1.84%	5,277
11/19	46,150	250	0.54%	4,896
11/18	45,900	500	-1.08%	8,328
11/15	46,400	1650	3.69%	7,395
11/14	44,000	200	-0.45%	5,217
11/13	44,200	2700	-5.76%	18,514
11/12	46,900	1350	-2.80%	11,149
11/11	48,250	100	-0.21%	6,515