일자	종가	등락	등락률(%)	거래량
11/26	162,900	5500	3.49%	78,920
11/25	157,400	500	0.32%	120,867
11/22	156,900	100	0.06%	35,871
11/21	156,800	1200	-0.76%	54,981
11/20	158,000	800	0.51%	65,115
11/19	157,200	500	-0.32%	32,786
11/18	157,700	4400	2.87%	86,213
11/15	153,300	3000	2.00%	55,179
11/14	151,500	1500	1.00%	85,806
11/13	150,000	3300	-2.15%	81,900