일자	종가	등락	등락률(%)	거래량
11/22	2,065	20	0.98%	18,540
11/21	2,045	25	1.24%	14,815
11/20	2,020	15	-0.74%	15,072
11/19	2,035	25	1.24%	30,932
11/18	2,010	5	0.25%	24,703
11/15	2,005	20	-0.99%	65,370
11/14	2,005	8	0.40%	37,178
11/13	1,997	53	-2.59%	109,556
11/12	2,050	80	-3.76%	96,381
11/11	2,130	55	-2.52%	57,062