일자	종가	등락	등락률(%)	거래량
11/22	442	3	-0.67%	85,003
11/21	445	3	0.68%	69,009
11/20	442	1	0.23%	120,567
11/19	441	19	-4.13%	132,974
11/18	460	39	9.26%	641,679
11/15	421	36	9.35%	543,455
11/14	384	2	0.52%	95,807
11/13	382	10	-2.55%	174,371
11/12	392	15	-3.69%	259,643
11/11	407	11	-2.63%	94,657